Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
240,300 |
235,600 |
240,300 |
234,800 |
459.038 |
| 26/09/2024 |
233,800 |
227,700 |
236,200 |
227,500 |
556.805 |
| 25/09/2024 |
222,500 |
220,000 |
224,100 |
219,200 |
289.319 |
| 24/09/2024 |
220,500 |
222,300 |
223,000 |
220,200 |
334.776 |
| 23/09/2024 |
218,500 |
217,900 |
220,300 |
216,800 |
260.562 |
| 20/09/2024 |
217,800 |
221,200 |
221,800 |
217,100 |
1.052.730 |
| 19/09/2024 |
227,100 |
223,800 |
227,500 |
222,100 |
341.822 |
| 18/09/2024 |
220,200 |
220,400 |
222,000 |
219,300 |
233.820 |
| 17/09/2024 |
221,100 |
219,000 |
222,500 |
218,600 |
270.742 |
| 16/09/2024 |
219,300 |
218,000 |
220,600 |
217,200 |
214.071 |
| 13/09/2024 |
218,500 |
219,200 |
219,900 |
218,100 |
294.596 |
| 12/09/2024 |
218,500 |
215,300 |
220,100 |
214,300 |
413.837 |
| 11/09/2024 |
212,800 |
210,100 |
213,800 |
209,600 |
280.574 |
| 10/09/2024 |
209,100 |
214,000 |
215,200 |
208,200 |
391.410 |
| 09/09/2024 |
214,000 |
215,300 |
215,700 |
207,800 |
574.068 |
| 06/09/2024 |
220,700 |
221,300 |
222,900 |
217,000 |
356.991 |
| 05/09/2024 |
222,000 |
223,000 |
224,000 |
219,900 |
261.795 |
| 04/09/2024 |
224,500 |
227,300 |
229,600 |
222,400 |
343.327 |
| 03/09/2024 |
230,000 |
230,400 |
231,500 |
228,700 |
168.526 |
| 02/09/2024 |
230,000 |
231,700 |
231,700 |
228,900 |
181.709 |
| 30/08/2024 |
232,000 |
230,900 |
236,500 |
229,700 |
621.404 |
| 29/08/2024 |
231,600 |
227,100 |
231,700 |
226,400 |
313.245 |